Notcoin
NOT · 美元计价
$0.000327
-6.03%
≈ ￥0.0021582
(-$0.00)
更新于 2026-11-06 04:30:02
24H 最高$0.000355
24H 最低$0.000313
今日开盘$0.000348
24H 成交量$22.05万
流通市值$3,270.37万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PYTHPyth Network
|
$0.06401 | $0.06818 | $0.06008 | $174.45万 | $4.84亿 | -3.63% |
| 345 |
DUSKDusk Network
|
$0.0717 | $0.0808 | $0.0692 | $47.40万 | $4,344.90万 | -10.49% |
| 108 |
BMNRBBMNRB
|
$19.29 | $22.17 | $18.60 | $263.09万 | — | -11.76% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 234 |
OSMOOsmosis
|
$0.0424 | $0.0491 | $0.041 | $78.79万 | $3,153.83万 | -8.03% |
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 123 |
NIGHTMidnight
|
$0.03938 | $0.04384 | $0.03836 | $228.20万 | $6.46亿 | -8.61% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05425 | $0.06753 | $0.05287 | $757.83万 | $5,547.26万 | -15.20% |
| 510 |
SCRScroll
|
$0.01842 | $0.02016 | $0.01757 | $24.55万 | $342.29万 | -6.73% |
| 650 |
BOTBBOTB
|
$21.18 | $24.00 | $19.93 | $10.66万 | — | -11.75% |
| 575 |
ANIMEAnimecoin
|
$0.002544 | $0.0027 | $0.00245 | $17.94万 | $1,383.36万 | -4.40% |
| 340 |
SPKSpark
|
$0.016488 | $0.017397 | $0.015618 | $48.76万 | $2,732.86万 | -1.84% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 343 |
BLURBlur
|
$0.00748 | $0.00767 | $0.007 | $48.04万 | $2,145.55万 | -1.19% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 39 |
EUREUR
|
$1.1238 | $1.13 | $1.12 | $1,620.88万 | — | 0.01% |
| 390 |
YGGYield Guild Games
|
$0.02257 | $0.02432 | $0.02161 | $39.41万 | $1,170.30万 | -5.41% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $5.10 | $4.51 | $415.95万 | $3,921.03万 | -7.98% |
| 367 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 77 |
XTZTezos
|
$0.2519 | $0.3173 | $0.2486 | $515.93万 | $2.85亿 | 0.16% |
相关站点
共 40 个
Initia _加密货币行情
EUR _比特币
THORChain _比特币
瑞波币 _BTC行情
RWUSD _BTC行情
RWUSD _比特币
Bittensor _以太坊ETH价格
Ondo _以太坊ETH价格
Render _以太坊ETH价格
恒星币 _加密货币行情
SNXXB _币种排行
Ethena _币种排行
SNXXB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Sui _BTC行情
BEB _BTC行情
Bubblemaps _加密货币行情
币安币 _数字货币市值
Artificial _以太坊ETH价格
DRAMB _数字货币市值
Render _加密货币行情
Official Trump _币种排行
Tether Gold _加密货币行情
Sei _加密货币行情
KORUB _数字货币市值
Quant _加密货币行情
LayerZero _加密货币行情
Celo _数字货币市值
Starknet _以太坊ETH价格
应用链 _以太坊ETH价格
BEB _比特币行情
牛来 _数字货币市值
恒星币 _币种排行
Pendle _数字货币市值
StraitsX XUSD _比特币行情
Gram _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Aerodrome _加密货币行情
FOGO _比特币行情
牛来 _以太坊ETH价格