Kaia
KAIA · 美元计价
$0.0303
-4.72%
≈ ￥0.19998
(-$0.00)
更新于 2026-11-14 14:45:02
24H 最高$0.0322
24H 最低$0.0299
今日开盘$0.0318
24H 成交量$60.04万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
PYTHPyth Network
|
$0.06303 | $0.06747 | $0.06219 | $231.59万 | $5.06亿 | -4.99% |
| 328 |
DUSKDusk Network
|
$0.0644 | $0.0689 | $0.0633 | $34.40万 | $4,063.90万 | -4.87% |
| 115 |
BMNRBBMNRB
|
$16.91 | $18.46 | $16.66 | $192.82万 | — | -5.48% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 128 |
OSMOOsmosis
|
$0.0335 | $0.0395 | $0.0318 | $158.50万 | $2,649.71万 | -6.16% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 72 |
NIGHTMidnight
|
$0.04618 | $0.04793 | $0.04289 | $446.91万 | $7.55亿 | 6.11% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05793 | $0.06547 | $0.05757 | $681.01万 | $6,116.40万 | -1.45% |
| 349 |
SCRScroll
|
$0.01779 | $0.01879 | $0.01746 | $31.25万 | $346.59万 | 1.77% |
| 585 |
BOTBBOTB
|
$17.45 | $19.95 | $17.12 | $8.07万 | — | -10.83% |
| 491 |
ANIMEAnimecoin
|
$0.002184 | $0.002315 | $0.00215 | $16.12万 | $1,251.05万 | -3.79% |
| 244 |
SPKSpark
|
$0.015277 | $0.015947 | $0.015123 | $51.48万 | $2,662.42万 | -1.99% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 292 |
BLURBlur
|
$0.00646 | $0.00674 | $0.0063 | $39.50万 | $1,926.68万 | -0.62% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,055.76万 | — | -0.39% |
| 428 |
YGGYield Guild Games
|
$0.02014 | $0.02096 | $0.0198 | $20.73万 | $1,089.68万 | -1.90% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $229.13万 | $3,921.03万 | -3.81% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 258 |
XTZTezos
|
$0.2289 | $0.2448 | $0.2274 | $46.15万 | $2.64亿 | -4.51% |