IOTA
IOTA · 美元计价
$0.0391
-1.51%
≈ ￥0.25806
(-$0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.0401
24H 最低$0.0388
今日开盘$0.0397
24H 成交量$15.61万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
PYTHPyth Network
|
$0.06489 | $0.06799 | $0.0646 | $152.67万 | $5.26亿 | -2.19% |
| 388 |
DUSKDusk Network
|
$0.0857 | $0.0889 | $0.0852 | $26.49万 | $5,289.30万 | -2.39% |
| 436 |
BMNRBBMNRB
|
$20.57 | $20.69 | $20.29 | $20.76万 | — | 1.33% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 412 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $23.76万 | $3,578.58万 | -2.04% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 100 |
NIGHTMidnight
|
$0.04193 | $0.04303 | $0.04042 | $176.56万 | $7.13亿 | 3.23% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06882 | $0.07222 | $0.06031 | $1,166.78万 | $6,746.68万 | 12.75% |
| 527 |
SCRScroll
|
$0.02013 | $0.02072 | $0.02 | $12.35万 | $387.49万 | -0.69% |
| 646 |
BOTBBOTB
|
$20.9 | $20.98 | $20.60 | $1.86万 | — | -0.10% |
| 491 |
ANIMEAnimecoin
|
$0.002696 | $0.002805 | $0.002681 | $15.10万 | $1,518.00万 | -3.02% |
| 247 |
SPKSpark
|
$0.01684 | $0.017569 | $0.01666 | $50.52万 | $2,893.65万 | -3.49% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 146 |
BLURBlur
|
$0.00783 | $0.00824 | $0.00781 | $103.00万 | $2,352.78万 | -2.25% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 29 |
EUREUR
|
$1.1167 | $1.14 | $1.12 | $983.51万 | — | -1.26% |
| 480 |
YGGYield Guild Games
|
$0.02365 | $0.02441 | $0.02347 | $16.15万 | $1,265.05万 | 0.51% |
| 137 |
BNCBBNCB
|
$5.06 | $5.16 | $5.02 | $111.58万 | — | -0.39% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 376 |
XTZTezos
|
$0.2513 | $0.2572 | $0.2499 | $27.86万 | $2.79亿 | -1.14% |
相关站点
共 40 个
Hedera _BTC行情
PAX Gold _币种排行
Filecoin _比特币
USD1 _数字货币市值
Uniswap _BTC行情
Starknet _BTC行情
Quant _数字货币市值
Power Ledger _加密货币行情
Worldcoin _加密货币行情
USD1 _币种排行
Solana _比特币
Mitosis _币种排行
THORChain _加密货币行情
Lisk _比特币行情
NFPrompt _以太坊ETH价格
Mitosis _加密货币行情
Reserve Rights _比特币
INTWB _以太坊ETH价格
USDC _比特币
Chainlink _加密货币行情
NFPrompt _比特币行情
Bitcoin Cash _数字货币市值
Sophon _比特币行情
Pepe _加密货币行情
Midnight _比特币行情
Reserve Rights _BTC行情
NFPrompt _以太坊ETH价格
Sei _比特币
Official _加密货币行情
Prometeus _比特币
Aave _比特币
Origin _加密货币行情
Sui _比特币行情
Sui _比特币
Pepe _比特币行情
Pump.fun _以太坊ETH价格
Aave _比特币
Gitcoin _币种排行
Caldera _数字货币市值
Gitcoin _比特币