Illuvium
ILV · 美元计价
$2.48
-6.06%
≈ ￥16.368
(-$0.16)
更新于 2026-11-14 13:55:01
24H 最高$2.72
24H 最低$2.44
今日开盘$2.64
24H 成交量$40.21万
流通市值$2,176.60万
24H 涨跌额(-$0.16)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
PYTHPyth Network
|
$0.06326 | $0.06747 | $0.06219 | $250.23万 | $5.06亿 | -2.68% |
| 335 |
DUSKDusk Network
|
$0.0645 | $0.0689 | $0.0633 | $34.12万 | $4,063.90万 | -2.86% |
| 112 |
BMNRBBMNRB
|
$16.87 | $18.46 | $16.66 | $208.00万 | — | -4.31% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 126 |
OSMOOsmosis
|
$0.0338 | $0.0395 | $0.0318 | $164.43万 | $2,649.71万 | -5.85% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 72 |
NIGHTMidnight
|
$0.04712 | $0.04793 | $0.04289 | $439.59万 | $7.55亿 | 8.22% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05922 | $0.06547 | $0.05596 | $704.43万 | $6,116.40万 | 5.06% |
| 352 |
SCRScroll
|
$0.01798 | $0.01879 | $0.01711 | $31.58万 | $346.59万 | 4.05% |
| 586 |
BOTBBOTB
|
$17.4 | $19.95 | $17.12 | $8.08万 | — | -10.91% |
| 491 |
ANIMEAnimecoin
|
$0.002206 | $0.002315 | $0.00215 | $16.39万 | $1,251.05万 | -1.91% |
| 246 |
SPKSpark
|
$0.015352 | $0.015947 | $0.015123 | $51.76万 | $2,662.42万 | -0.56% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 292 |
BLURBlur
|
$0.0065 | $0.00674 | $0.0063 | $40.09万 | $1,926.68万 | 0.93% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,180.62万 | — | -0.38% |
| 415 |
YGGYield Guild Games
|
$0.02028 | $0.02096 | $0.0198 | $22.06万 | $1,089.68万 | -0.30% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $256.23万 | $3,921.03万 | -2.17% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 250 |
XTZTezos
|
$0.2302 | $0.2448 | $0.2274 | $49.06万 | $2.64亿 | -2.29% |