Home
HOME · 美元计价
$0.00549
4.97%
≈ ￥0.036234
($0.00)
更新于 2026-11-11 06:25:01
24H 最高$0.0055
24H 最低$0.00516
今日开盘$0.00523
24H 成交量$95.52万
流通市值$2,319.68万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
HOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PYTHPyth Network
|
$0.0655 | $0.06711 | $0.06367 | $306.41万 | $5.09亿 | 0.77% |
| 498 |
DUSKDusk Network
|
$0.0698 | $0.0715 | $0.0682 | $22.40万 | $4,220.25万 | 1.75% |
| 112 |
BMNRBBMNRB
|
$18.14 | $18.73 | $17.38 | $207.28万 | — | -2.63% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 336 |
OSMOOsmosis
|
$0.0314 | $0.0353 | $0.0305 | $43.25万 | $2,190.94万 | -10.54% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 90 |
NIGHTMidnight
|
$0.04213 | $0.04435 | $0.03993 | $320.98万 | $6.81亿 | 5.22% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05769 | $0.062 | $0.055 | $444.46万 | $5,780.20万 | 1.67% |
| 575 |
SCRScroll
|
$0.01785 | $0.01811 | $0.01716 | $15.42万 | $333.57万 | 1.88% |
| 666 |
BOTBBOTB
|
$20.9 | $23.38 | $19.68 | $6.02万 | — | -4.61% |
| 569 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $16.07万 | $1,314.94万 | -0.25% |
| 256 |
SPKSpark
|
$0.015899 | $0.01632 | $0.01563 | $64.15万 | $2,688.86万 | -0.24% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 458 |
BLURBlur
|
$0.0066 | $0.00684 | $0.00651 | $27.30万 | $1,930.34万 | -0.45% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 41 |
EUREUR
|
$1.1175 | $1.13 | $1.12 | $1,262.93万 | — | -0.52% |
| 593 |
YGGYield Guild Games
|
$0.02133 | $0.02181 | $0.02077 | $13.26万 | $1,113.73万 | 0.85% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.85 | $4.48 | $370.45万 | $3,921.03万 | -5.18% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 374 |
XTZTezos
|
$0.2464 | $0.2547 | $0.2416 | $36.73万 | $2.69亿 | -2.11% |
相关站点
共 40 个
NFPrompt _BTC行情
NFPrompt _比特币行情
Prometeus _数字货币市值
KORUB _数字货币市值
Aerodrome _以太坊ETH价格
PAX Gold _比特币
First Digital _比特币行情
Caldera _加密货币行情
Pepe _币种排行
Worldcoin _数字货币市值
Chainlink _BTC行情
SOXSB _BTC行情
Official _加密货币行情
BEB _以太坊ETH价格
NBISB _以太坊ETH价格
Aster _加密货币行情
Gram _比特币行情
Prometeus _加密货币行情
Internet _比特币行情
First Digital _币种排行
SNXXB _币种排行
USDC _BTC行情
THORChain _数字货币市值
United Stables _比特币
Hedera _比特币行情
Aave _加密货币行情
Quant _以太坊ETH价格
Act I : The _币种排行
Uniswap _数字货币市值
Uniswap _BTC行情
币安币 _以太坊ETH价格
Uniswap _数字货币市值
MegaETH _以太坊ETH价格
Polkadot _币种排行
Artificial _数字货币市值
Uniswap _币种排行
Aptos _加密货币行情
Pyth Network _币种排行
Sophon _币种排行
Hyperliquid _BTC行情