Falcon Finance
FF · 美元计价
$0.08653
-5.34%
≈ ￥0.571098
(-$0.00)
更新于 2026-11-06 05:05:01
24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.09141
24H 成交量$82.16万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PYTHPyth Network
|
$0.06333 | $0.06818 | $0.06008 | $179.48万 | $4.84亿 | -4.81% |
| 349 |
DUSKDusk Network
|
$0.0706 | $0.0808 | $0.0692 | $46.57万 | $4,344.90万 | -11.97% |
| 105 |
BMNRBBMNRB
|
$18.97 | $22.17 | $18.60 | $268.73万 | — | -13.10% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 236 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.041 | $78.69万 | $3,153.83万 | -8.10% |
| 233 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 121 |
NIGHTMidnight
|
$0.0395 | $0.04384 | $0.03836 | $229.76万 | $6.46亿 | -8.33% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05408 | $0.06753 | $0.05287 | $761.18万 | $5,547.26万 | -15.71% |
| 512 |
SCRScroll
|
$0.01821 | $0.02016 | $0.01757 | $24.54万 | $342.29万 | -7.84% |
| 651 |
BOTBBOTB
|
$21.07 | $23.91 | $19.93 | $10.71万 | — | -11.58% |
| 577 |
ANIMEAnimecoin
|
$0.002523 | $0.0027 | $0.00245 | $17.96万 | $1,383.36万 | -5.44% |
| 340 |
SPKSpark
|
$0.016264 | $0.017397 | $0.015618 | $48.64万 | $2,732.86万 | -3.30% |
| 147 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 343 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $47.85万 | $2,145.55万 | -1.72% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 40 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,624.31万 | — | -0.08% |
| 393 |
YGGYield Guild Games
|
$0.02229 | $0.02432 | $0.02161 | $39.02万 | $1,170.30万 | -6.27% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $5.10 | $4.51 | $416.49万 | $3,921.03万 | -8.77% |
| 364 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 77 |
XTZTezos
|
$0.248 | $0.3173 | $0.2477 | $521.22万 | $2.85亿 | -1.51% |
相关站点
共 40 个
Zama _数字货币市值
PAX Gold _比特币
Uniswap _BTC行情
Gram _数字货币市值
1000CAT _以太坊ETH价格
INTWB _数字货币市值
艾达币 _比特币行情
Aerodrome _加密货币行情
Celo _以太坊ETH价格
SOXSB _BTC行情
TQQQB _以太坊ETH价格
Sui _数字货币市值
Bubblemaps _以太坊ETH价格
EUR _币种排行
Sei _数字货币市值
Tether Gold _BTC行情
Quant _比特币
Starknet _以太坊ETH价格
Injective _数字货币市值
恒星币 _以太坊ETH价格
Filecoin _BTC行情
THORChain _比特币行情
USDC _币种排行
艾达币 _BTC行情
应用链 _比特币
比特现金 _加密货币行情
TONToken _BTC行情
Pepe _以太坊ETH价格
THORChain _BTC行情
Plasma _币种排行
达世币 _BTC行情
币安币 _BTC行情
World Liberty _数字货币市值
Official Trump _加密货币行情
Quant _加密货币行情
瑞波币 _以太坊ETH价格
EUR _比特币行情
大零币 _比特币
PancakeSwap _比特币行情
INTWB _比特币行情