Dock
DOCK · 美元计价
$0.0039
-6.48%
≈ ￥0.02574
(-$0.00)
更新于 2026-11-12 14:30:02
24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.98万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
DOCK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
PYTHPyth Network
|
$0.06391 | $0.06935 | $0.0634 | $318.96万 | $5.36亿 | -6.70% |
| 490 |
DUSKDusk Network
|
$0.0676 | $0.07 | $0.0665 | $18.89万 | $4,267.19万 | -2.17% |
| 98 |
BMNRBBMNRB
|
$18.65 | $19.46 | $18.02 | $219.22万 | — | 1.36% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 317 |
OSMOOsmosis
|
$0.0334 | $0.0362 | $0.0322 | $42.71万 | $2,401.00万 | 2.14% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 61 |
NIGHTMidnight
|
$0.04637 | $0.04881 | $0.04252 | $650.20万 | $8.04亿 | 7.81% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05841 | $0.05991 | $0.055 | $411.76万 | $5,924.34万 | 1.44% |
| 646 |
SCRScroll
|
$0.01793 | $0.01801 | $0.01723 | $7.53万 | $340.35万 | 1.76% |
| 682 |
BOTBBOTB
|
$20.85 | $22.60 | $20.51 | $3.89万 | — | 0.97% |
| 516 |
ANIMEAnimecoin
|
$0.002336 | $0.002402 | $0.002319 | $16.83万 | $1,322.10万 | -1.44% |
| 290 |
SPKSpark
|
$0.015703 | $0.016155 | $0.015444 | $48.55万 | $2,726.78万 | 0.25% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 409 |
BLURBlur
|
$0.00651 | $0.00688 | $0.00645 | $28.06万 | $2,010.46万 | 0.00% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 36 |
EUREUR
|
$1.1091 | $1.12 | $1.11 | $1,339.14万 | — | -0.71% |
| 584 |
YGGYield Guild Games
|
$0.02088 | $0.02146 | $0.02055 | $11.87万 | $1,128.12万 | -1.46% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.75 | $4.55 | $246.07万 | $3,921.03万 | -0.65% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 424 |
XTZTezos
|
$0.2371 | $0.247 | $0.2344 | $26.24万 | $2.68亿 | -2.51% |