Bancor
BNT · 美元计价
$0.2255
-5.96%
≈ ￥1.4883
(-$0.01)
更新于 2026-11-15 15:50:03
24H 最高$0.2409
24H 最低$0.2178
今日开盘$0.2398
24H 成交量$18.71万
流通市值$2,786.99万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PYTHPyth Network
|
$0.05525 | $0.0625 | $0.05152 | $405.66万 | $4.48亿 | -10.97% |
| 377 |
DUSKDusk Network
|
$0.062 | $0.0651 | $0.0597 | $36.02万 | $3,883.91万 | -2.97% |
| 148 |
BMNRBBMNRB
|
$15.81 | $17.06 | $15.25 | $159.54万 | — | -6.34% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 340 |
OSMOOsmosis
|
$0.031 | $0.0325 | $0.0295 | $43.97万 | $2,165.27万 | -3.13% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 46 |
NIGHTMidnight
|
$0.04903 | $0.05126 | $0.0455 | $1,301.61万 | $8.09亿 | 6.73% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05048 | $0.05914 | $0.0433 | $1,027.16万 | $5,297.83万 | -12.18% |
| 317 |
SCRScroll
|
$0.01807 | $0.01894 | $0.017 | $47.20万 | $337.22万 | 1.57% |
| 598 |
BOTBBOTB
|
$17.19 | $17.44 | $17.03 | $3.02万 | — | -0.98% |
| 448 |
ANIMEAnimecoin
|
$0.002052 | $0.002193 | $0.001966 | $27.07万 | $1,166.95万 | -5.31% |
| 221 |
SPKSpark
|
$0.013656 | $0.015274 | $0.013218 | $81.43万 | $2,472.19万 | -10.10% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 335 |
BLURBlur
|
$0.00595 | $0.00645 | $0.00567 | $44.98万 | $1,796.76万 | -7.32% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 55 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $969.59万 | — | -0.23% |
| 403 |
YGGYield Guild Games
|
$0.01836 | $0.02009 | $0.01773 | $32.32万 | $1,014.66万 | -8.11% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.05 | $3.67 | $237.68万 | $3,921.03万 | -5.21% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 278 |
XTZTezos
|
$0.2116 | $0.2282 | $0.2041 | $57.54万 | $2.40亿 | -6.78% |