Aster
ASTER · 美元计价
$0.695
-1.32%
≈ ￥4.587
(-$0.01)
更新于 2026-11-06 04:35:02
24H 最高$0.7147
24H 最低$0.681
今日开盘$0.7043
24H 成交量$1,055.26万
流通市值$11.49亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PYTHPyth Network
|
$0.06408 | $0.06818 | $0.06008 | $174.53万 | $4.84亿 | -3.68% |
| 347 |
DUSKDusk Network
|
$0.0718 | $0.0808 | $0.0692 | $47.24万 | $4,344.90万 | -10.92% |
| 107 |
BMNRBBMNRB
|
$19.36 | $22.17 | $18.60 | $263.87万 | — | -11.64% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 235 |
OSMOOsmosis
|
$0.0425 | $0.0491 | $0.041 | $78.70万 | $3,153.83万 | -7.81% |
| 231 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 122 |
NIGHTMidnight
|
$0.03955 | $0.04384 | $0.03836 | $228.57万 | $6.46亿 | -8.24% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.0543 | $0.06753 | $0.05287 | $757.91万 | $5,547.26万 | -15.53% |
| 510 |
SCRScroll
|
$0.01841 | $0.02016 | $0.01757 | $24.56万 | $342.29万 | -6.93% |
| 650 |
BOTBBOTB
|
$21.01 | $23.98 | $19.93 | $10.70万 | — | -12.39% |
| 575 |
ANIMEAnimecoin
|
$0.002546 | $0.0027 | $0.00245 | $17.97万 | $1,383.36万 | -4.57% |
| 339 |
SPKSpark
|
$0.016482 | $0.017397 | $0.015618 | $48.86万 | $2,732.86万 | -2.00% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 343 |
BLURBlur
|
$0.00748 | $0.00767 | $0.007 | $48.46万 | $2,145.55万 | -1.32% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 40 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,620.13万 | — | -0.02% |
| 390 |
YGGYield Guild Games
|
$0.02256 | $0.02432 | $0.02161 | $39.31万 | $1,170.30万 | -5.45% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $5.10 | $4.51 | $416.81万 | $3,921.03万 | -7.80% |
| 366 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 77 |
XTZTezos
|
$0.2527 | $0.3173 | $0.2486 | $516.34万 | $2.85亿 | 0.28% |
相关站点
共 40 个
PAX Gold _BTC行情
Avalanche _币种排行
INTWB _加密货币行情
Arbitrum _比特币行情
TONToken _BTC行情
Official Trump _比特币行情
币安币 _币种排行
币安币 _加密货币行情
Celestia _比特币
Sui _加密货币行情
比特币 _加密货币行情
EUR _以太坊ETH价格
Official Trump _数字货币市值
Chainlink _比特币行情
BFUSD _BTC行情
比特现金 _比特币
Zama _币种排行
TQQQB _数字货币市值
Celestia _数字货币市值
Aster _比特币
Ethena _加密货币行情
BEAMX _加密货币行情
SNXXB _加密货币行情
Huma Finance _币种排行
瑞波币 _比特币行情
Bubblemaps _比特币行情
NFPrompt _加密货币行情
Aerodrome _加密货币行情
牛来 _BTC行情
Celestia _以太坊ETH价格
Initia _币种排行
Filecoin _比特币行情
SOXSB _BTC行情
Artificial _数字货币市值
瑞波币 _数字货币市值
Celestia _币种排行
BFUSD _BTC行情
Aptos _加密货币行情
Arbitrum _数字货币市值
BFUSD _加密货币行情