AdEx
ADX · 美元计价
$0.0443
-5.75%
≈ ￥0.29238
(-$0.00)
更新于 2026-11-15 13:15:02
24H 最高$0.047
24H 最低$0.0416
今日开盘$0.047
24H 成交量$49.82万
流通市值$631.63万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
PYTHPyth Network
|
$0.05567 | $0.0642 | $0.05152 | $410.45万 | $4.48亿 | -11.82% |
| 369 |
DUSKDusk Network
|
$0.062 | $0.0652 | $0.0597 | $37.38万 | $3,883.91万 | -3.73% |
| 151 |
BMNRBBMNRB
|
$16.14 | $17.06 | $15.25 | $151.69万 | — | -4.50% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 283 |
OSMOOsmosis
|
$0.0309 | $0.0344 | $0.0295 | $56.01万 | $2,165.27万 | -8.58% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 47 |
NIGHTMidnight
|
$0.04934 | $0.05126 | $0.0455 | $1,210.74万 | $8.09亿 | 5.68% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05185 | $0.05958 | $0.0433 | $1,050.85万 | $5,297.83万 | -10.83% |
| 377 |
SCRScroll
|
$0.01866 | $0.01894 | $0.017 | $36.77万 | $337.22万 | 4.01% |
| 596 |
BOTBBOTB
|
$17.23 | $17.49 | $17.03 | $3.04万 | — | -0.69% |
| 453 |
ANIMEAnimecoin
|
$0.002081 | $0.002214 | $0.001966 | $26.56万 | $1,166.95万 | -5.24% |
| 218 |
SPKSpark
|
$0.013873 | $0.015392 | $0.013218 | $85.90万 | $2,472.19万 | -9.53% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 330 |
BLURBlur
|
$0.00603 | $0.00656 | $0.00567 | $45.59万 | $1,796.76万 | -6.22% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 57 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $960.92万 | — | -0.24% |
| 407 |
YGGYield Guild Games
|
$0.0187 | $0.02036 | $0.01773 | $31.60万 | $1,014.66万 | -7.38% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $223.32万 | $3,921.03万 | -4.69% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 278 |
XTZTezos
|
$0.2132 | $0.2316 | $0.2041 | $57.57万 | $2.40亿 | -7.43% |